Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240624C19430000 | 2024-06-21 12:07PM EDT | 2024-06-24 | 368.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
NDXP240628C19430000 | 2024-06-17 1:30PM EDT | 2024-06-28 | 540.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240624P19430000 | 2024-06-21 3:57PM EDT | 2024-06-24 | 3.51 | 0.00 | 0.00 | 0.00 | - | 26 | 14 | 6.25% |
NDXP240625P19430000 | 2024-06-21 11:02AM EDT | 2024-06-25 | 21.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
NDXP240626P19430000 | 2024-06-21 9:33AM EDT | 2024-06-26 | 42.90 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 3.13% |
NDXP240627P19430000 | 2024-06-21 11:24AM EDT | 2024-06-27 | 41.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
NDXP240628P19430000 | 2024-06-21 11:50AM EDT | 2024-06-28 | 49.25 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 1.56% |
NDXP240705P19430000 | 2024-06-18 10:21AM EDT | 2024-07-05 | 85.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |